Indicators

Juniper Networks (NY: JNPR )

34.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.53	19.06	18.41	19.06	20,527,472	+0.92(+5.08%)
Jan 28, 2016	19.19	19.38	17.73	18.14	35,833,640	-3.29(-15.37%)
Jan 27, 2016	21.40	21.54	21.19	21.43	7,871,060	-0.09(-0.41%)
Jan 26, 2016	21.17	21.60	21.17	21.52	6,720,483	+0.37(+1.76%)
Jan 25, 2016	21.08	21.17	20.88	21.15	6,583,628	+0.06(+0.27%)
Jan 22, 2016	21.04	21.13	20.95	21.09	6,379,265	+0.39(+1.87%)
Jan 21, 2016	20.85	21.12	20.65	20.71	10,890,692	+0.04(+0.20%)
Jan 20, 2016	20.40	20.95	20.24	20.66	15,466,615	-0.12(-0.58%)
Jan 19, 2016	20.76	20.86	20.47	20.79	7,309,178	+0.00(+0.00%)
Jan 15, 2016	20.62	20.79	20.79	20.79	8,876,432	-0.34(-1.61%)
Jan 14, 2016	20.74	21.29	20.54	21.12	6,202,541	+0.40(+1.95%)
Jan 13, 2016	21.26	21.41	20.60	20.72	5,651,521	-0.48(-2.25%)
Jan 12, 2016	21.23	21.27	20.75	21.20	5,776,486	+0.19(+0.92%)
Jan 11, 2016	20.92	21.10	20.69	21.00	4,628,784	+0.23(+1.13%)
Jan 08, 2016	21.20	21.24	20.73	20.77	5,854,404	-0.30(-1.42%)
Jan 07, 2016	21.29	21.65	20.98	21.07	8,172,224	-0.56(-2.58%)
Jan 06, 2016	21.89	21.92	21.49	21.63	6,034,990	-0.62(-2.79%)
Jan 05, 2016	22.26	22.39	21.97	22.25	9,398,144	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.