Indicators

Juniper Networks (NY: JNPR )

34.59 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.70	16.80	16.46	16.50	13,608,760	-0.13(-0.76%)
Jan 30, 2012	16.85	16.86	16.51	16.62	11,132,137	-0.47(-2.77%)
Jan 27, 2012	15.73	17.25	15.73	17.10	52,260,032	-0.54(-3.04%)
Jan 26, 2012	18.14	18.37	17.34	17.63	21,897,278	-0.19(-1.06%)
Jan 25, 2012	18.21	18.26	17.62	17.82	16,507,736	-0.43(-2.33%)
Jan 24, 2012	17.77	18.42	17.48	18.25	11,909,005	+0.48(+2.71%)
Jan 23, 2012	18.11	18.41	17.73	17.77	12,290,349	-0.35(-1.96%)
Jan 20, 2012	18.71	18.75	18.04	18.12	14,100,490	-0.70(-3.73%)
Jan 19, 2012	18.41	19.08	18.08	18.82	22,355,932	+1.08(+6.09%)
Jan 18, 2012	16.84	17.80	16.69	17.74	12,923,428	+1.00(+5.98%)
Jan 17, 2012	16.79	17.01	16.66	16.74	9,443,418	+0.15(+0.90%)
Jan 13, 2012	16.51	16.66	16.28	16.59	6,532,254	-0.19(-1.13%)
Jan 12, 2012	16.75	16.83	16.31	16.78	10,356,178	-0.02(-0.09%)
Jan 11, 2012	16.64	16.98	16.55	16.80	9,815,694	-0.02(-0.14%)
Jan 10, 2012	17.34	17.92	16.73	16.82	29,266,400	-0.15(-0.88%)
Jan 09, 2012	16.04	17.39	15.91	16.97	23,096,976	+0.87(+5.38%)
Jan 06, 2012	16.28	16.33	16.06	16.10	9,198,433	-0.17(-1.02%)
Jan 05, 2012	16.14	16.52	16.08	16.27	10,921,466	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.