Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.73	82.09	80.26	80.27	1,453,677	-2.30(-2.79%)
Jan 29, 2015	83.00	83.31	81.47	82.57	1,151,263	-0.26(-0.32%)
Jan 28, 2015	83.18	83.86	82.54	82.83	1,359,519	-0.18(-0.22%)
Jan 27, 2015	82.68	83.30	82.55	83.02	723,738	-0.16(-0.19%)
Jan 26, 2015	81.89	83.18	81.55	83.18	823,504	+1.31(+1.60%)
Jan 23, 2015	81.46	82.14	81.18	81.87	833,009	-0.08(-0.10%)
Jan 22, 2015	81.54	82.18	80.84	81.95	1,602,759	+0.59(+0.72%)
Jan 21, 2015	81.39	81.65	80.89	81.37	894,363	-0.02(-0.02%)
Jan 20, 2015	81.57	81.87	81.12	81.39	1,638,624	-0.16(-0.20%)
Jan 16, 2015	81.60	81.80	81.08	81.54	1,116,865	-0.20(-0.24%)
Jan 15, 2015	81.73	82.00	81.22	81.74	950,373	+0.09(+0.11%)
Jan 14, 2015	80.76	81.83	80.20	81.65	904,850	+0.48(+0.59%)
Jan 13, 2015	81.69	81.90	80.59	81.18	902,375	-0.19(-0.23%)
Jan 12, 2015	80.39	81.58	79.60	81.37	1,250,741	+1.61(+2.01%)
Jan 09, 2015	79.49	80.12	79.02	79.76	506,681	+0.16(+0.20%)
Jan 08, 2015	79.21	80.13	79.10	79.60	921,878	+0.39(+0.49%)
Jan 07, 2015	78.67	79.32	77.82	79.21	942,920	+0.90(+1.16%)
Jan 06, 2015	77.71	78.68	77.65	78.31	1,043,297	+0.60(+0.77%)
Jan 05, 2015	77.04	78.04	76.69	77.71	959,921	+0.42(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.