Indicators

Boston Properties (NY: BXP )

82.31 +1.02 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.62	64.25	63.26	64.18	2,415,878	+0.93(+1.46%)
Jan 30, 2012	63.34	63.83	63.02	63.26	1,614,297	-1.04(-1.62%)
Jan 27, 2012	64.04	64.57	63.74	64.30	1,391,045	+0.35(+0.54%)
Jan 26, 2012	64.13	64.58	63.80	63.95	1,479,334	-0.04(-0.07%)
Jan 25, 2012	62.76	64.15	62.70	64.00	1,680,187	+1.11(+1.77%)
Jan 24, 2012	61.52	62.94	61.39	62.89	1,724,694	+0.76(+1.22%)
Jan 23, 2012	61.38	62.43	61.38	62.13	1,555,885	+0.53(+0.86%)
Jan 20, 2012	61.31	61.64	60.52	61.60	2,060,451	+0.06(+0.10%)
Jan 19, 2012	61.18	61.73	61.07	61.54	1,251,731	+0.36(+0.58%)
Jan 18, 2012	61.01	61.47	60.92	61.18	1,720,429	+0.30(+0.49%)
Jan 17, 2012	60.80	61.31	60.59	60.88	1,340,589	+0.75(+1.24%)
Jan 13, 2012	60.22	60.56	59.67	60.14	2,147,784	-0.44(-0.73%)
Jan 12, 2012	61.16	61.46	60.34	60.58	1,612,191	-1.04(-1.68%)
Jan 11, 2012	60.88	61.68	60.59	61.62	1,463,735	+0.19(+0.31%)
Jan 10, 2012	61.33	62.07	61.07	61.43	1,419,664	+0.58(+0.95%)
Jan 09, 2012	61.26	61.51	60.62	60.85	920,255	-0.36(-0.58%)
Jan 06, 2012	61.33	61.57	60.56	61.20	1,532,902	-0.17(-0.28%)
Jan 05, 2012	60.96	61.67	60.85	61.38	1,696,972	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.