Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.78	39.04	37.85	38.22	3,027,003	-0.31(-0.80%)
Jan 28, 2010	38.74	38.85	38.43	38.53	2,479,464	+0.19(+0.49%)
Jan 27, 2010	37.86	38.56	37.33	38.34	4,031,681	+0.21(+0.54%)
Jan 26, 2010	38.17	38.85	37.85	38.13	2,438,611	-0.22(-0.58%)
Jan 25, 2010	38.45	38.64	37.47	38.36	2,648,618	+0.48(+1.28%)
Jan 22, 2010	38.61	39.20	37.68	37.88	3,885,264	-0.92(-2.37%)
Jan 21, 2010	40.59	40.83	38.64	38.79	4,409,951	-1.90(-4.68%)
Jan 20, 2010	40.67	40.77	40.26	40.70	2,700,591	-0.27(-0.66%)
Jan 19, 2010	40.22	41.02	39.97	40.97	2,921,803	+0.85(+2.11%)
Jan 15, 2010	40.18	40.12	40.12	40.12	2,413,159	-0.13(-0.32%)
Jan 14, 2010	40.32	40.53	39.95	40.25	1,641,229	-0.17(-0.42%)
Jan 13, 2010	39.84	40.50	39.66	40.42	2,349,090	+0.65(+1.64%)
Jan 12, 2010	39.90	40.12	39.31	39.77	2,361,836	-0.40(-1.00%)
Jan 11, 2010	40.15	40.49	39.88	40.17	1,653,612	+0.19(+0.47%)
Jan 08, 2010	40.22	40.44	39.53	39.98	1,734,188	-0.52(-1.29%)
Jan 07, 2010	40.22	40.89	39.90	40.50	2,255,556	+0.18(+0.44%)
Jan 06, 2010	40.20	40.62	40.09	40.33	3,080,061	+0.19(+0.47%)
Jan 05, 2010	39.62	40.19	39.15	40.14	3,689,043	+0.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.