Skip to main content

Amphenol Corp A (NY: APH )

69.55 +0.50 (+0.72%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.910 5.986 5.782 5.806 0 -0.11(-1.91%)
Jan 29, 2009 6.075 6.139 5.895 5.919 7,204,503 -0.23(-3.75%)
Jan 28, 2009 5.890 6.217 5.804 6.150 13,228,719 +0.36(+6.25%)
Jan 27, 2009 5.773 5.826 5.619 5.788 6,964,044 +0.07(+1.20%)
Jan 26, 2009 5.537 5.788 5.537 5.719 12,181,606 +0.12(+2.06%)
Jan 23, 2009 5.475 5.726 5.364 5.604 10,102,588 +0.04(+0.76%)
Jan 22, 2009 5.508 5.675 5.455 5.562 16,059,952 -0.08(-1.49%)
Jan 21, 2009 5.471 5.662 5.397 5.646 9,662,495 +0.29(+5.39%)
Jan 20, 2009 5.624 5.717 5.324 5.357 7,247,106 -0.31(-5.48%)
Jan 16, 2009 5.755 5.859 5.511 5.668 13,419,017 +0.08(+1.51%)
Jan 15, 2009 5.273 5.655 5.167 5.584 31,886,156 +0.72(+14.84%)
Jan 14, 2009 4.889 4.980 4.785 4.862 10,801,341 -0.19(-3.74%)
Jan 13, 2009 5.211 5.266 5.004 5.051 15,825,357 -0.44(-7.93%)
Jan 12, 2009 5.730 5.748 5.422 5.486 7,328,678 -0.30(-5.14%)
Jan 09, 2009 5.873 5.910 5.730 5.784 6,555,299 -0.09(-1.59%)
Jan 08, 2009 5.671 5.921 5.657 5.877 8,275,474 +0.07(+1.26%)
Jan 07, 2009 5.868 5.970 5.748 5.804 6,933,453 -0.20(-3.26%)
Jan 06, 2009 5.606 6.028 5.606 5.999 10,875,882 +0.42(+7.56%)
Jan 05, 2009 5.586 5.699 5.528 5.577 5,439,396 -0.08(-1.41%)
Jan 02, 2009 5.333 5.677 5.291 5.657 0 +0.33(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.