Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.05	44.05	43.61	43.70	266,200	-0.50(-1.13%)
Jan 29, 2004	44.70	45.05	43.62	44.20	454,400	-0.50(-1.12%)
Jan 28, 2004	45.78	45.85	44.69	44.70	194,500	-1.08(-2.36%)
Jan 27, 2004	45.70	46.28	45.64	45.78	167,600	+0.03(+0.07%)
Jan 26, 2004	45.25	45.90	44.90	45.75	231,800	+0.66(+1.46%)
Jan 23, 2004	46.10	46.10	44.90	45.09	284,100	-0.82(-1.79%)
Jan 22, 2004	45.95	46.65	45.69	45.91	303,500	-0.09(-0.20%)
Jan 21, 2004	45.15	46.08	44.94	46.00	379,800	+1.29(+2.89%)
Jan 20, 2004	44.50	44.80	43.90	44.71	595,000	+0.81(+1.85%)
Jan 16, 2004	43.38	44.09	43.08	43.90	197,500	+0.53(+1.22%)
Jan 15, 2004	43.20	43.74	43.20	43.37	171,300	-0.03(-0.07%)
Jan 14, 2004	41.80	43.76	41.80	43.40	674,500	+1.60(+3.83%)
Jan 13, 2004	41.35	41.80	41.35	41.80	187,500	+0.40(+0.97%)
Jan 12, 2004	41.85	41.95	41.33	41.40	266,900	-0.50(-1.19%)
Jan 09, 2004	41.45	41.90	41.26	41.90	156,300	+0.31(+0.75%)
Jan 08, 2004	41.56	41.62	40.95	41.59	147,500	+0.14(+0.34%)
Jan 07, 2004	41.20	41.54	41.00	41.45	117,300	+0.15(+0.36%)
Jan 06, 2004	41.45	41.72	41.30	41.30	150,500	-0.02(-0.05%)
Jan 05, 2004	41.05	41.42	40.48	41.32	302,400	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.