Skip to main content

Lithia Motors (NY: LAD )

252.36 -4.78 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 94.26 97.20 93.19 96.68 239,933 +1.81(+1.91%)
Jan 30, 2017 93.68 95.61 92.62 94.87 189,921 +0.52(+0.55%)
Jan 27, 2017 94.90 95.41 93.55 94.35 157,269 -0.40(-0.43%)
Jan 26, 2017 97.33 97.95 94.66 94.76 194,006 -2.64(-2.71%)
Jan 25, 2017 96.71 97.85 95.67 97.40 255,853 +1.75(+1.83%)
Jan 24, 2017 92.82 95.98 92.82 95.65 201,347 +3.26(+3.53%)
Jan 23, 2017 92.57 93.35 92.16 92.38 145,616 -0.82(-0.88%)
Jan 20, 2017 93.19 93.86 91.02 93.20 263,394 -0.10(-0.11%)
Jan 19, 2017 94.67 95.93 92.83 93.30 271,842 -1.80(-1.89%)
Jan 18, 2017 95.31 95.34 93.77 95.10 249,426 -0.22(-0.23%)
Jan 17, 2017 95.19 98.74 94.70 95.32 403,205 +0.32(+0.34%)
Jan 13, 2017 95.00 95.00 95.00 0 -1.58(-1.64%)
Jan 12, 2017 95.51 96.69 92.89 96.58 313,951 +0.88(+0.92%)
Jan 11, 2017 94.38 95.73 93.63 95.70 288,619 +1.07(+1.13%)
Jan 10, 2017 93.51 96.31 93.51 94.63 238,955 +1.06(+1.13%)
Jan 09, 2017 93.33 94.13 92.12 93.57 159,093 +0.20(+0.21%)
Jan 06, 2017 96.27 96.27 93.02 93.38 181,767 -2.47(-2.57%)
Jan 05, 2017 95.46 96.03 93.99 95.84 298,792 -0.66(-0.68%)
Jan 04, 2017 92.52 96.68 92.52 96.50 532,143 +4.55(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.