Skip to main content

Lithia Motors (NY: LAD )

252.36 -4.78 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 68.94 71.39 68.40 70.98 457,083 +2.58(+3.77%)
Jan 28, 2016 71.65 72.30 67.63 68.41 567,698 -2.74(-3.86%)
Jan 27, 2016 72.49 73.15 70.44 71.15 518,150 -1.88(-2.58%)
Jan 26, 2016 72.37 73.16 70.48 73.03 508,117 +0.74(+1.03%)
Jan 25, 2016 72.24 73.43 71.83 72.29 367,391 -0.27(-0.37%)
Jan 22, 2016 72.03 73.13 71.45 72.56 358,151 +1.60(+2.26%)
Jan 21, 2016 72.30 73.39 70.90 70.96 491,152 -1.10(-1.53%)
Jan 20, 2016 68.47 73.19 68.05 72.06 657,473 +2.58(+3.71%)
Jan 19, 2016 72.75 73.27 68.51 69.48 730,920 -2.95(-4.07%)
Jan 15, 2016 73.00 72.43 72.43 72.43 556,821 -2.56(-3.41%)
Jan 14, 2016 74.83 76.85 71.79 74.99 666,499 +0.18(+0.24%)
Jan 13, 2016 79.15 79.66 73.94 74.81 711,282 -4.34(-5.48%)
Jan 12, 2016 81.58 81.69 77.52 79.15 1,003,693 -1.97(-2.42%)
Jan 11, 2016 80.40 81.72 79.80 81.12 475,372 +1.12(+1.40%)
Jan 08, 2016 82.13 84.06 79.77 79.99 666,039 -1.50(-1.84%)
Jan 07, 2016 80.62 84.66 79.48 81.50 688,375 -1.07(-1.29%)
Jan 06, 2016 84.67 88.31 80.65 82.56 1,739,252 -9.07(-9.89%)
Jan 05, 2016 95.65 96.18 91.26 91.63 842,870 -3.91(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.