Indicators

Lithia Motors (NY: LAD )

248.34 -4.02 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.94	71.39	68.40	70.98	457,083	+2.58(+3.77%)
Jan 28, 2016	71.65	72.30	67.63	68.41	567,698	-2.74(-3.86%)
Jan 27, 2016	72.49	73.15	70.44	71.15	518,150	-1.88(-2.58%)
Jan 26, 2016	72.37	73.16	70.48	73.03	508,117	+0.74(+1.03%)
Jan 25, 2016	72.24	73.43	71.83	72.29	367,391	-0.27(-0.37%)
Jan 22, 2016	72.03	73.13	71.45	72.56	358,151	+1.60(+2.26%)
Jan 21, 2016	72.30	73.39	70.90	70.96	491,152	-1.10(-1.53%)
Jan 20, 2016	68.47	73.19	68.05	72.06	657,473	+2.58(+3.71%)
Jan 19, 2016	72.75	73.27	68.51	69.48	730,920	-2.95(-4.07%)
Jan 15, 2016	73.00	72.43	72.43	72.43	556,821	-2.56(-3.41%)
Jan 14, 2016	74.83	76.85	71.79	74.99	666,499	+0.18(+0.24%)
Jan 13, 2016	79.15	79.66	73.94	74.81	711,282	-4.34(-5.48%)
Jan 12, 2016	81.58	81.69	77.52	79.15	1,003,693	-1.97(-2.42%)
Jan 11, 2016	80.40	81.72	79.80	81.12	475,372	+1.12(+1.40%)
Jan 08, 2016	82.13	84.06	79.77	79.99	666,039	-1.50(-1.84%)
Jan 07, 2016	80.62	84.66	79.48	81.50	688,375	-1.07(-1.29%)
Jan 06, 2016	84.67	88.31	80.65	82.56	1,739,252	-9.07(-9.89%)
Jan 05, 2016	95.65	96.18	91.26	91.63	842,870	-3.91(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.