Indicators

Lithia Motors (NY: LAD )

252.36 -4.78 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.45	80.71	77.86	77.96	396,976	-2.92(-3.61%)
Jan 29, 2015	80.01	81.49	80.01	80.88	411,991	+0.97(+1.21%)
Jan 28, 2015	81.78	81.89	79.45	79.91	347,840	-1.44(-1.77%)
Jan 27, 2015	81.49	82.55	81.01	81.35	449,130	-1.29(-1.56%)
Jan 26, 2015	81.69	83.73	81.00	82.64	607,345	+1.69(+2.09%)
Jan 23, 2015	79.90	81.44	79.29	80.94	336,026	+1.33(+1.68%)
Jan 22, 2015	78.39	80.13	77.24	79.61	237,875	+2.12(+2.73%)
Jan 21, 2015	74.61	77.69	74.47	77.49	196,380	+2.49(+3.31%)
Jan 20, 2015	75.85	76.19	73.54	75.01	230,625	-0.85(-1.12%)
Jan 16, 2015	74.01	76.37	74.01	75.85	287,557	+1.32(+1.77%)
Jan 15, 2015	76.98	77.43	73.49	74.54	326,591	-2.56(-3.32%)
Jan 14, 2015	77.13	78.33	74.93	77.10	253,679	-1.33(-1.70%)
Jan 13, 2015	80.23	80.48	77.61	78.43	234,388	-1.09(-1.37%)
Jan 12, 2015	79.35	79.74	77.38	79.52	228,387	+0.17(+0.22%)
Jan 09, 2015	79.61	80.10	78.86	79.34	151,214	-0.50(-0.62%)
Jan 08, 2015	79.88	82.06	79.38	79.84	301,972	+0.60(+0.76%)
Jan 07, 2015	78.77	79.66	77.50	79.24	215,080	+0.90(+1.15%)
Jan 06, 2015	78.15	80.05	76.88	78.34	302,146	+0.42(+0.54%)
Jan 05, 2015	79.49	80.28	77.35	77.92	338,317	-2.39(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.