Indicators

Lithia Motors (NY: LAD )

269.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.51	12.66	11.82	11.87	219,506	-0.54(-4.32%)
Jan 28, 2011	13.66	13.66	12.08	12.41	795,258	-1.28(-9.32%)
Jan 27, 2011	13.13	13.73	12.95	13.68	286,523	+0.59(+4.50%)
Jan 26, 2011	12.60	13.13	12.30	13.09	181,612	+0.51(+4.05%)
Jan 25, 2011	12.70	12.78	12.39	12.58	117,584	-0.26(-1.99%)
Jan 24, 2011	12.86	12.92	12.66	12.84	132,783	+0.00(+0.00%)
Jan 21, 2011	13.10	13.10	12.79	12.84	149,874	-0.14(-1.08%)
Jan 20, 2011	12.86	13.23	12.84	12.98	254,509	+0.02(+0.14%)
Jan 19, 2011	13.08	13.12	12.83	12.96	233,610	-0.17(-1.27%)
Jan 18, 2011	13.17	13.23	13.08	13.13	149,926	-0.04(-0.33%)
Jan 14, 2011	13.08	13.21	13.06	13.17	115,142	+0.03(+0.20%)
Jan 13, 2011	13.12	13.21	13.03	13.15	123,476	+0.04(+0.34%)
Jan 12, 2011	13.03	13.26	12.93	13.10	336,680	+0.22(+1.71%)
Jan 11, 2011	12.77	12.90	12.49	12.88	245,510	+0.27(+2.16%)
Jan 10, 2011	12.68	12.83	12.54	12.61	194,724	-0.12(-0.97%)
Jan 07, 2011	12.64	12.96	12.51	12.73	401,313	+0.18(+1.47%)
Jan 06, 2011	12.84	12.84	12.49	12.55	209,587	-0.31(-2.39%)
Jan 05, 2011	12.43	12.88	12.40	12.86	124,134	+0.33(+2.60%)
Jan 04, 2011	13.02	13.16	12.37	12.53	266,725	-0.50(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.