Indicators

Lithia Motors (NY: LAD )

248.34 -4.02 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.847	6.986	6.622	6.752	409,631	-0.03(-0.38%)
Jan 28, 2010	7.011	7.011	6.682	6.778	330,337	-0.18(-2.61%)
Jan 27, 2010	6.873	6.994	6.778	6.960	374,888	+0.03(+0.37%)
Jan 26, 2010	6.864	7.193	6.769	6.934	298,475	+0.09(+1.26%)
Jan 25, 2010	7.150	7.167	6.639	6.847	441,860	-0.25(-3.54%)
Jan 22, 2010	7.029	7.245	6.795	7.098	499,394	+0.02(+0.24%)
Jan 21, 2010	7.366	7.418	7.055	7.081	420,805	-0.23(-3.20%)
Jan 20, 2010	7.591	7.591	7.167	7.314	317,714	-0.29(-3.87%)
Jan 19, 2010	7.514	7.652	7.418	7.609	326,385	+0.10(+1.27%)
Jan 15, 2010	7.721	7.514	7.514	7.514	345,418	-0.17(-2.25%)
Jan 14, 2010	7.998	7.998	7.643	7.687	387,080	-0.33(-4.10%)
Jan 13, 2010	7.894	8.171	7.834	8.016	298,618	+0.10(+1.31%)
Jan 12, 2010	7.938	7.981	7.825	7.912	301,119	-0.09(-1.08%)
Jan 11, 2010	8.033	8.154	7.964	7.998	270,728	+0.01(+0.11%)
Jan 08, 2010	7.773	7.990	7.773	7.990	264,470	+0.16(+1.99%)
Jan 07, 2010	8.111	8.111	7.661	7.834	804,797	-0.26(-3.21%)
Jan 06, 2010	7.669	8.267	7.669	8.094	835,771	+0.42(+5.53%)
Jan 05, 2010	7.349	7.929	7.185	7.669	1,313,056	+0.69(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.