Skip to main content

Lithia Motors (NY: LAD )

252.36 -4.78 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.847 6.986 6.622 6.752 409,631 -0.03(-0.38%)
Jan 28, 2010 7.011 7.011 6.682 6.778 330,337 -0.18(-2.61%)
Jan 27, 2010 6.873 6.994 6.778 6.960 374,888 +0.03(+0.37%)
Jan 26, 2010 6.864 7.193 6.769 6.934 298,475 +0.09(+1.26%)
Jan 25, 2010 7.150 7.167 6.639 6.847 441,860 -0.25(-3.54%)
Jan 22, 2010 7.029 7.245 6.795 7.098 499,394 +0.02(+0.24%)
Jan 21, 2010 7.366 7.418 7.055 7.081 420,805 -0.23(-3.20%)
Jan 20, 2010 7.591 7.591 7.167 7.314 317,714 -0.29(-3.87%)
Jan 19, 2010 7.514 7.652 7.418 7.609 326,385 +0.10(+1.27%)
Jan 15, 2010 7.721 7.514 7.514 7.514 345,418 -0.17(-2.25%)
Jan 14, 2010 7.998 7.998 7.643 7.687 387,080 -0.33(-4.10%)
Jan 13, 2010 7.894 8.171 7.834 8.016 298,618 +0.10(+1.31%)
Jan 12, 2010 7.938 7.981 7.825 7.912 301,119 -0.09(-1.08%)
Jan 11, 2010 8.033 8.154 7.964 7.998 270,728 +0.01(+0.11%)
Jan 08, 2010 7.773 7.990 7.773 7.990 264,470 +0.16(+1.99%)
Jan 07, 2010 8.111 8.111 7.661 7.834 804,797 -0.26(-3.21%)
Jan 06, 2010 7.669 8.267 7.669 8.094 835,771 +0.42(+5.53%)
Jan 05, 2010 7.349 7.929 7.185 7.669 1,313,056 +0.69(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.