Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

305.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.770 2.840 2.571 2.649 0 -0.21(-7.27%)
Jan 29, 2009 2.848 2.961 2.770 2.857 87,280 -0.13(-4.35%)
Jan 28, 2009 3.039 3.039 2.831 2.987 53,751 +0.08(+2.68%)
Jan 27, 2009 2.727 3.011 2.701 2.909 108,369 +0.10(+3.38%)
Jan 26, 2009 2.632 2.814 2.632 2.814 100,291 +0.26(+10.17%)
Jan 23, 2009 2.805 2.805 2.519 2.554 55,162 -0.15(-5.45%)
Jan 22, 2009 2.874 2.900 2.597 2.701 51,027 -0.30(-10.09%)
Jan 21, 2009 2.805 3.004 2.588 3.004 92,168 +0.22(+7.76%)
Jan 20, 2009 2.865 2.987 2.727 2.788 152,161 -0.16(-5.29%)
Jan 16, 2009 2.770 3.030 2.554 2.943 0 +0.13(+4.62%)
Jan 15, 2009 2.900 2.987 2.762 2.814 235,026 +0.00(+0.00%)
Jan 14, 2009 2.943 2.978 2.762 2.814 149,033 -0.17(-5.80%)
Jan 13, 2009 3.134 3.134 2.883 2.987 102,552 -0.03(-1.15%)
Jan 12, 2009 3.073 3.125 2.961 3.021 83,177 -0.16(-5.16%)
Jan 09, 2009 3.203 3.290 3.030 3.186 105,867 -0.10(-3.16%)
Jan 08, 2009 3.255 3.316 3.203 3.290 78,476 -0.04(-1.30%)
Jan 07, 2009 3.212 3.333 3.117 3.333 187,231 +0.02(+0.52%)
Jan 06, 2009 2.744 3.376 2.614 3.316 221,886 +0.48(+17.13%)
Jan 05, 2009 2.684 2.831 2.623 2.831 164,253 -0.03(-0.91%)
Jan 02, 2009 2.840 2.987 2.796 2.857 0 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.