Indicators

Lithia Motors (NY: LAD )

265.52 -4.01 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.79	25.04	24.42	24.88	180,339	+0.09(+0.35%)
Jan 30, 2007	24.06	25.19	23.94	24.79	299,449	+0.83(+3.47%)
Jan 29, 2007	23.47	24.00	23.47	23.96	92,307	+0.42(+1.76%)
Jan 26, 2007	23.50	23.66	23.22	23.54	92,884	+0.15(+0.63%)
Jan 25, 2007	23.75	23.75	23.28	23.40	149,840	-0.38(-1.60%)
Jan 24, 2007	23.46	23.80	23.42	23.78	90,689	+0.38(+1.63%)
Jan 23, 2007	23.15	23.53	23.03	23.40	162,432	+0.16(+0.71%)
Jan 22, 2007	23.60	23.60	23.16	23.23	196,860	-0.36(-1.54%)
Jan 19, 2007	22.96	23.67	22.77	23.60	114,257	+0.63(+2.75%)
Jan 18, 2007	22.99	23.09	22.86	22.96	82,949	-0.10(-0.45%)
Jan 17, 2007	22.98	23.22	22.89	23.07	116,914	+0.03(+0.15%)
Jan 16, 2007	23.11	23.34	22.95	23.03	82,487	-0.27(-1.15%)
Jan 12, 2007	23.11	23.30	22.96	23.30	68,970	+0.14(+0.60%)
Jan 11, 2007	22.88	23.22	22.81	23.16	211,763	+0.26(+1.13%)
Jan 10, 2007	22.92	22.96	22.69	22.90	82,256	-0.02(-0.08%)
Jan 09, 2007	22.88	23.06	22.68	22.92	145,450	+0.06(+0.27%)
Jan 08, 2007	23.02	23.02	22.51	22.86	190,390	-0.16(-0.68%)
Jan 05, 2007	23.34	23.35	22.92	23.02	134,243	-0.46(-1.95%)
Jan 04, 2007	23.45	23.47	23.07	23.47	171,674	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.