Indicators

Lithia Motors (NY: LAD )

320.83 +5.61 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.35	23.00	22.35	22.98	66,471	+0.71(+3.19%)
Jan 28, 2005	22.64	22.65	22.06	22.27	41,041	-0.37(-1.64%)
Jan 27, 2005	22.53	23.02	22.51	22.64	31,224	+0.19(+0.87%)
Jan 26, 2005	22.38	22.52	22.24	22.45	102,427	-0.01(-0.04%)
Jan 25, 2005	22.34	22.66	22.32	22.46	60,794	+0.03(+0.15%)
Jan 24, 2005	22.34	22.51	22.13	22.42	88,589	+0.01(+0.04%)
Jan 21, 2005	22.05	22.57	22.05	22.41	80,191	+0.36(+1.65%)
Jan 20, 2005	22.32	22.37	22.00	22.05	96,986	-0.36(-1.58%)
Jan 19, 2005	22.32	22.46	22.29	22.41	69,309	-0.08(-0.38%)
Jan 18, 2005	21.91	22.66	21.78	22.49	185,812	+0.50(+2.27%)
Jan 14, 2005	21.39	22.22	21.39	21.99	52,396	+0.56(+2.60%)
Jan 13, 2005	21.64	21.84	21.34	21.43	61,976	-0.25(-1.17%)
Jan 12, 2005	21.51	21.73	21.48	21.69	49,202	+0.25(+1.18%)
Jan 11, 2005	21.80	21.80	21.37	21.43	83,857	-0.45(-2.05%)
Jan 10, 2005	21.41	22.15	21.41	21.88	63,396	+0.51(+2.37%)
Jan 07, 2005	21.52	21.73	21.37	21.37	83,621	-0.19(-0.86%)
Jan 06, 2005	21.52	21.77	21.33	21.56	54,880	+0.04(+0.20%)
Jan 05, 2005	21.35	21.69	21.19	21.52	94,975	+0.09(+0.43%)
Jan 04, 2005	21.87	22.04	21.36	21.42	140,275	-0.63(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.