Indicators

Lithia Motors (NY: LAD )

308.76 +1.84 (+0.60%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.02	16.58	16.02	16.58	14,074	+0.60(+3.76%)
Jan 30, 2002	15.32	15.98	15.32	15.98	15,966	+0.76(+5.00%)
Jan 29, 2002	15.77	15.77	14.71	15.22	123,240	-0.63(-4.00%)
Jan 28, 2002	16.38	16.39	15.52	15.85	121,584	-0.52(-3.20%)
Jan 25, 2002	16.78	16.78	16.23	16.38	12,655	-0.28(-1.68%)
Jan 24, 2002	16.89	16.89	16.66	16.66	1,064	-0.25(-1.50%)
Jan 23, 2002	17.16	17.25	16.91	16.91	8,633	-0.25(-1.48%)
Jan 22, 2002	17.81	17.81	17.15	17.16	16,676	-0.69(-3.88%)
Jan 21, 2002	17.80	18.01	17.80	17.86	18,213	+0.00(+0.00%)
Jan 18, 2002	17.80	18.01	17.80	17.86	18,213	-0.03(-0.14%)
Jan 17, 2002	17.54	18.39	17.54	17.88	51,566	+0.80(+4.70%)
Jan 16, 2002	17.26	17.26	16.91	17.08	9,225	-0.26(-1.51%)
Jan 15, 2002	17.42	17.45	17.23	17.34	4,139	-0.11(-0.63%)
Jan 14, 2002	17.42	17.45	17.25	17.45	11,235	-0.01(-0.05%)
Jan 11, 2002	17.33	17.63	17.33	17.46	3,666	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.