Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.11	10.34	10.04	10.32	6,636,932	+0.28(+2.79%)
Jan 30, 2023	10.15	10.17	9.990	10.04	7,468,958	+0.01(+0.10%)
Jan 27, 2023	10.18	10.22	10.00	10.03	7,342,250	-0.29(-2.81%)
Jan 26, 2023	10.60	10.65	10.16	10.32	8,656,960	-0.27(-2.55%)
Jan 25, 2023	10.36	10.67	10.19	10.59	10,645,625	+0.24(+2.32%)
Jan 24, 2023	10.52	10.52	10.26	10.35	8,377,664	+0.00(+0.00%)
Jan 23, 2023	10.22	10.69	10.21	10.35	18,524,948	+0.20(+1.97%)
Jan 20, 2023	9.840	10.23	9.775	10.15	10,637,523	+0.15(+1.50%)
Jan 19, 2023	9.700	10.02	9.650	10.00	8,322,072	+0.34(+3.52%)
Jan 18, 2023	10.16	10.18	9.650	9.660	9,514,615	-0.39(-3.88%)
Jan 17, 2023	9.560	10.05	9.560	10.05	22,800,152	+0.42(+4.36%)
Jan 13, 2023	9.530	9.690	9.530	9.630	9,890,437	-0.01(-0.10%)
Jan 12, 2023	9.400	9.700	9.370	9.640	14,170,227	+0.26(+2.77%)
Jan 11, 2023	9.430	9.435	9.260	9.380	12,183,849	+0.14(+1.52%)
Jan 10, 2023	9.130	9.265	8.920	9.240	6,025,063	+0.19(+2.10%)
Jan 09, 2023	8.950	9.110	8.900	9.050	6,508,235	-0.04(-0.44%)
Jan 06, 2023	9.070	9.120	8.900	9.090	6,484,042	+0.18(+2.02%)
Jan 05, 2023	8.660	8.975	8.600	8.910	8,241,041	+0.42(+4.95%)
Jan 04, 2023	8.190	8.680	8.100	8.490	14,247,723	+0.26(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.