Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.09	12.28		12.14	14,201,388	+0.06(+0.50%)
Jan 28, 2022	12.55	12.72	11.91	12.08	19,963,384	-0.45(-3.59%)
Jan 27, 2022	12.77	12.84	12.21	12.53	18,775,684	+0.05(+0.40%)
Jan 26, 2022	12.42	12.66	12.34	12.48	22,005,328	+0.39(+3.23%)
Jan 25, 2022	11.60	12.19	11.48	12.09	20,480,752	+0.48(+4.13%)
Jan 24, 2022	11.51	11.61	11.22	11.61	26,812,524	-0.01(-0.09%)
Jan 21, 2022	11.63	11.75	11.53	11.62	16,331,905	+0.00(+0.00%)
Jan 20, 2022	11.63	11.83	11.54	11.62	15,100,850	+0.12(+1.04%)
Jan 19, 2022	11.64	11.74	11.48	11.50	8,838,762	+0.20(+1.77%)
Jan 18, 2022	11.50	11.54	11.08	11.30	16,647,410	-0.13(-1.14%)
Jan 14, 2022				11.43	0	+0.53(+4.86%)
Jan 13, 2022	10.84	11.09	10.84	10.90	9,999,190	+0.15(+1.40%)
Jan 12, 2022	10.51	10.79	10.51	10.75	7,101,584	+0.39(+3.76%)
Jan 11, 2022	9.890	10.38	9.840	10.36	9,626,878	+0.56(+5.71%)
Jan 10, 2022	9.900	9.920	9.730	9.800	6,011,478	-0.17(-1.71%)
Jan 07, 2022	9.840	10.01	9.810	9.970	6,353,767	+0.17(+1.73%)
Jan 06, 2022	9.960	10.03	9.750	9.800	6,330,618	+0.01(+0.10%)
Jan 05, 2022	10.18	10.22	9.735	9.790	10,075,618	-0.46(-4.49%)
Jan 04, 2022	10.19	10.38	10.15	10.25	10,155,442	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.