Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.110	6.265	6.020	6.150	37,971,956	-0.46(-6.96%)
Jan 29, 2015	6.680	6.770	6.370	6.610	20,418,612	-0.33(-4.76%)
Jan 28, 2015	7.030	7.140	6.890	6.940	15,945,092	-0.92(-11.70%)
Jan 27, 2015	7.380	8.010	7.350	7.860	14,941,444	+0.34(+4.52%)
Jan 26, 2015	7.550	7.640	7.460	7.520	13,256,089	-0.09(-1.18%)
Jan 23, 2015	7.870	7.930	7.600	7.610	9,245,685	-0.36(-4.52%)
Jan 22, 2015	8.000	8.020	7.760	7.970	11,062,918	+0.34(+4.46%)
Jan 21, 2015	7.210	7.670	7.200	7.630	10,740,892	+0.52(+7.31%)
Jan 20, 2015	7.350	7.420	6.950	7.110	21,841,518	-0.08(-1.11%)
Jan 16, 2015	7.190	7.320	7.130	7.190	12,665,395	+0.23(+3.30%)
Jan 15, 2015	7.040	7.140	6.950	6.960	24,084,650	-0.03(-0.43%)
Jan 14, 2015	6.670	7.090	6.580	6.990	19,387,690	+0.07(+1.01%)
Jan 13, 2015	6.820	7.070	6.770	6.920	20,599,708	+0.29(+4.37%)
Jan 12, 2015	6.900	6.900	6.550	6.630	10,684,306	-0.53(-7.40%)
Jan 09, 2015	6.810	7.260	6.700	7.160	17,111,504	+0.29(+4.22%)
Jan 08, 2015	6.640	7.010	6.540	6.870	30,945,366	+0.57(+9.05%)
Jan 07, 2015	6.270	6.450	6.244	6.300	56,949,352	+0.16(+2.61%)
Jan 06, 2015	6.270	6.370	5.935	6.140	38,390,336	-0.12(-1.92%)
Jan 05, 2015	6.500	6.500	6.230	6.260	36,668,872	-0.69(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.