Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.41 -0.33 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.68	28.72	27.90	27.93	12,625,077	-0.21(-0.75%)
Jan 30, 2012	28.14	28.28	27.87	28.14	9,279,332	-0.52(-1.81%)
Jan 27, 2012	28.77	28.81	28.43	28.66	6,788,667	-0.11(-0.38%)
Jan 26, 2012	29.69	29.76	28.57	28.77	6,379,469	-0.58(-1.98%)
Jan 25, 2012	29.03	29.36	28.36	29.35	4,297,758	+0.27(+0.93%)
Jan 24, 2012	28.83	29.38	28.54	29.08	9,726,828	+0.32(+1.11%)
Jan 23, 2012	27.67	29.26	27.67	28.76	8,043,885	+1.11(+4.01%)
Jan 20, 2012	27.40	27.69	27.20	27.65	5,067,693	+0.12(+0.44%)
Jan 19, 2012	27.70	27.91	27.49	27.53	10,074,406	-0.19(-0.69%)
Jan 18, 2012	27.27	27.83	27.25	27.72	8,071,048	+0.75(+2.78%)
Jan 17, 2012	26.46	27.25	26.46	26.97	7,647,013	+1.04(+4.01%)
Jan 13, 2012	25.71	26.04	25.48	25.93	6,648,885	+0.00(+0.00%)
Jan 12, 2012	25.71	26.32	25.71	25.93	12,259,392	+0.33(+1.29%)
Jan 11, 2012	25.31	25.75	25.24	25.60	8,002,733	+0.15(+0.59%)
Jan 10, 2012	25.65	25.76	25.38	25.45	9,612,163	+0.37(+1.48%)
Jan 09, 2012	24.44	25.14	24.37	25.08	4,386,438	+0.95(+3.94%)
Jan 06, 2012	24.62	24.67	24.08	24.13	3,689,794	-0.28(-1.15%)
Jan 05, 2012	24.70	24.72	24.29	24.41	4,097,478	-0.48(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.