Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.875	8.995	8.855	8.963	4,036,400	+0.18(+1.99%)
Jan 28, 2005	8.810	8.815	8.720	8.787	3,032,800	-0.05(-0.62%)
Jan 27, 2005	8.755	8.905	8.725	8.842	4,231,200	-0.04(-0.51%)
Jan 26, 2005	8.762	8.887	8.732	8.887	2,599,200	+0.16(+1.89%)
Jan 25, 2005	8.660	8.770	8.660	8.723	4,656,000	+0.12(+1.45%)
Jan 24, 2005	8.607	8.648	8.585	8.598	3,468,400	+0.11(+1.24%)
Jan 21, 2005	8.425	8.555	8.360	8.492	7,244,000	+0.13(+1.62%)
Jan 20, 2005	8.363	8.450	8.335	8.357	4,807,600	-0.17(-1.96%)
Jan 19, 2005	8.562	8.575	8.505	8.525	9,192,000	+0.00(+0.00%)
Jan 18, 2005	8.550	8.557	8.440	8.525	7,946,000	-0.15(-1.70%)
Jan 14, 2005	8.648	8.713	8.610	8.672	6,579,200	+0.05(+0.55%)
Jan 13, 2005	8.525	8.680	8.525	8.625	6,338,000	+0.10(+1.17%)
Jan 12, 2005	8.525	8.595	8.400	8.525	11,253,600	-0.02(-0.23%)
Jan 11, 2005	8.572	8.665	8.523	8.545	3,755,200	-0.01(-0.15%)
Jan 10, 2005	8.648	8.783	8.488	8.557	2,965,200	-0.03(-0.32%)
Jan 07, 2005	8.637	8.660	8.525	8.585	3,412,000	+0.06(+0.70%)
Jan 06, 2005	8.537	8.553	8.457	8.525	4,649,200	+0.04(+0.44%)
Jan 05, 2005	8.625	8.655	8.485	8.488	3,541,200	-0.09(-1.02%)
Jan 04, 2005	8.912	8.912	8.570	8.575	3,015,200	-0.30(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.