Indicators

Encompass Health Corp (NY: EHC )

84.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.63	62.45	59.79	61.46	2,010,577	-0.16(-0.26%)
Jan 28, 2021	63.11	63.99	61.40	61.62	941,299	-1.35(-2.15%)
Jan 27, 2021	64.01	64.04	61.23	62.97	2,162,269	-2.66(-4.05%)
Jan 26, 2021	65.65	66.29	64.65	65.63	804,470	+0.12(+0.19%)
Jan 25, 2021	66.47	67.59	65.26	65.51	750,999	-1.31(-1.96%)
Jan 22, 2021	66.74	67.35	66.57	66.82	722,259	-0.07(-0.10%)
Jan 21, 2021	66.20	66.95	65.95	66.89	882,428	+0.66(+1.00%)
Jan 20, 2021	63.66	66.28	63.55	66.22	744,158	+2.65(+4.17%)
Jan 19, 2021	63.84	64.43	63.06	63.57	1,144,790	-0.20(-0.31%)
Jan 15, 2021	63.28	64.38	63.17	63.77	756,141	+0.72(+1.14%)
Jan 14, 2021	64.22	64.22	62.84	63.05	543,380	-0.62(-0.97%)
Jan 13, 2021	64.56	64.84	63.23	63.67	501,783	-0.89(-1.39%)
Jan 12, 2021	64.30	64.91	64.21	64.56	398,415	+0.26(+0.40%)
Jan 11, 2021	64.65	65.69	64.13	64.30	413,312	-0.82(-1.26%)
Jan 08, 2021	66.08	66.08	64.06	65.12	683,928	-0.62(-0.94%)
Jan 07, 2021	65.78	66.77	65.61	65.74	637,631	+0.00(+0.00%)
Jan 06, 2021	63.52	66.24	63.52	65.74	1,263,146	+2.48(+3.93%)
Jan 05, 2021	62.61	64.29	62.61	63.25	911,085	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.