Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.48 -0.10 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.05	36.20	36.05	36.20	495	+0.28(+0.78%)
Jan 30, 2023	35.92	35.92	35.92	35.92	200	-0.18(-0.51%)
Jan 27, 2023	36.11	36.12	36.09	36.11	929	-0.10(-0.29%)
Jan 26, 2023	36.14	36.21	36.14	36.21	274	+0.11(+0.32%)
Jan 25, 2023	35.84	36.10	35.84	36.10	831	+0.01(+0.04%)
Jan 24, 2023	36.11	36.12	36.08	36.08	967	+0.03(+0.10%)
Jan 23, 2023	36.10	36.12	36.05	36.05	3,012	-0.03(-0.10%)
Jan 20, 2023	35.91	36.08	35.90	36.08	285	+0.08(+0.23%)
Jan 19, 2023	36.02	36.02	36.00	36.00	1,263	-0.28(-0.77%)
Jan 18, 2023	36.55	36.56	36.28	36.28	1,839	+0.02(+0.05%)
Jan 17, 2023	36.29	36.31	36.24	36.26	6,520	-0.11(-0.32%)
Jan 13, 2023	36.38	36.38	36.38	36.38	167	+0.03(+0.08%)
Jan 12, 2023	36.20	36.35	36.20	36.35	267	+0.25(+0.69%)
Jan 11, 2023	36.04	36.10	36.04	36.10	148	+0.23(+0.65%)
Jan 10, 2023	35.86	35.87	35.86	35.87	277	-0.01(-0.02%)
Jan 09, 2023	35.82	35.88	35.82	35.87	806	+0.20(+0.57%)
Jan 06, 2023	35.67	35.67	35.67	35.67	111	+0.56(+1.58%)
Jan 05, 2023	35.02	35.11	35.02	35.11	416	-0.02(-0.06%)
Jan 04, 2023	34.92	35.13	34.92	35.13	3,894	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.