Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.48 -0.10 (-0.25%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.53	38.79		38.79	1,504	+0.12(+0.32%)
Jan 28, 2022	38.41	38.67	38.41	38.67	1,457	+0.06(+0.16%)
Jan 27, 2022	38.92	38.96	38.59	38.61	7,436	-0.26(-0.67%)
Jan 26, 2022	39.24	39.24	38.86	38.87	903	-0.08(-0.21%)
Jan 25, 2022	38.93	38.95	38.92	38.95	544	-0.16(-0.41%)
Jan 24, 2022	39.02	39.11	38.75	39.11	2,519	-0.01(-0.03%)
Jan 21, 2022	39.16	39.20	39.12	39.12	1,111	-0.04(-0.11%)
Jan 20, 2022	39.29	39.29	39.16	39.16	3,717	-0.12(-0.30%)
Jan 19, 2022	39.34	39.39	39.28	39.28	2,962	-0.01(-0.02%)
Jan 18, 2022	39.34	39.37	39.27	39.29	1,918	-0.27(-0.68%)
Jan 14, 2022				39.56	0	+0.03(+0.08%)
Jan 13, 2022	39.68	39.68	39.53	39.53	3,400	-0.18(-0.44%)
Jan 12, 2022	39.68	39.75	39.67	39.70	7,210	+0.11(+0.28%)
Jan 11, 2022	39.37	39.62	39.37	39.59	1,612	+0.21(+0.53%)
Jan 10, 2022	39.29	39.38	39.22	39.38	1,589	-0.00(-0.01%)
Jan 07, 2022	39.37	39.45	39.37	39.39	8,590	-0.06(-0.16%)
Jan 06, 2022	39.41	39.53	39.41	39.45	2,350	-0.06(-0.14%)
Jan 05, 2022	39.86	39.86	39.51	39.51	4,008	-0.36(-0.91%)
Jan 04, 2022	39.91	39.91	39.83	39.87	2,585	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.