Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.42	45.57	45.21	45.30	1,651,143	-0.10(-0.23%)
Jan 28, 2010	45.54	45.56	45.21	45.41	1,431,034	-0.06(-0.13%)
Jan 27, 2010	45.35	45.53	45.21	45.47	1,776,533	+0.14(+0.31%)
Jan 26, 2010	45.20	45.60	45.16	45.33	1,370,249	+0.01(+0.03%)
Jan 25, 2010	45.16	45.43	44.99	45.32	1,858,229	+0.31(+0.70%)
Jan 22, 2010	45.39	45.58	44.88	45.00	2,839,463	-0.43(-0.95%)
Jan 21, 2010	46.22	46.31	45.39	45.43	3,008,286	-0.75(-1.61%)
Jan 20, 2010	46.34	46.45	46.18	46.18	998,554	-0.28(-0.60%)
Jan 19, 2010	46.35	46.46	46.27	46.46	892,373	+0.12(+0.25%)
Jan 15, 2010	46.53	46.34	46.34	46.34	1,395,780	-0.20(-0.43%)
Jan 14, 2010	46.47	46.57	46.43	46.54	1,727,574	+0.10(+0.23%)
Jan 13, 2010	46.57	46.57	46.42	46.43	939,123	-0.13(-0.28%)
Jan 12, 2010	46.63	46.65	46.42	46.56	1,356,787	-0.12(-0.25%)
Jan 11, 2010	46.75	46.85	46.63	46.68	2,238,952	-0.05(-0.10%)
Jan 08, 2010	46.56	46.76	46.52	46.73	1,024,829	+0.17(+0.38%)
Jan 07, 2010	46.43	46.61	46.40	46.55	1,189,048	+0.15(+0.33%)
Jan 06, 2010	46.26	46.42	46.21	46.40	1,398,248	+0.15(+0.33%)
Jan 05, 2010	45.86	46.27	45.84	46.25	1,201,668	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.