Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.16	20.41	19.89	20.04	886,832	-0.21(-1.04%)
Jan 28, 2021	20.66	20.79	20.24	20.25	741,693	-0.30(-1.44%)
Jan 27, 2021	21.20	21.20	20.42	20.54	752,811	-0.90(-4.18%)
Jan 26, 2021	22.20	22.21	21.39	21.44	679,003	-1.00(-4.46%)
Jan 25, 2021	22.29	22.60	21.97	22.44	518,452	+0.16(+0.73%)
Jan 22, 2021	22.22	22.41	21.98	22.28	695,337	-0.06(-0.26%)
Jan 21, 2021	22.63	22.63	22.10	22.33	610,026	-0.17(-0.76%)
Jan 20, 2021	22.36	22.75	22.17	22.51	697,026	+0.21(+0.94%)
Jan 19, 2021	22.78	22.78	22.08	22.30	989,365	+0.62(+2.86%)
Jan 15, 2021	21.62	21.69	21.20	21.68	508,244	-0.04(-0.18%)
Jan 14, 2021	21.46	22.00	21.31	21.71	734,747	+0.42(+1.97%)
Jan 13, 2021	21.52	21.65	21.04	21.29	622,440	-0.21(-0.98%)
Jan 12, 2021	21.18	21.69	21.18	21.50	833,054	+0.37(+1.76%)
Jan 11, 2021	20.98	21.41	20.88	21.13	644,594	-0.09(-0.40%)
Jan 08, 2021	21.11	21.64	21.11	21.22	1,376,734	+0.16(+0.77%)
Jan 07, 2021	20.94	21.26	20.65	21.06	997,347	+0.13(+0.64%)
Jan 06, 2021	20.09	21.07	20.06	20.92	891,441	+0.93(+4.63%)
Jan 05, 2021	19.52	20.21	19.47	20.00	873,164	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.