Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.53	106.54	103.46	106.54	504,273	+2.44(+2.34%)
Jan 30, 2023	104.26	105.70	103.83	104.11	327,413	-0.86(-0.82%)
Jan 27, 2023	103.62	105.44	103.47	104.96	349,296	+0.93(+0.89%)
Jan 26, 2023	102.51	104.44	102.38	104.04	423,659	+1.24(+1.20%)
Jan 25, 2023	104.89	105.62	97.78	102.80	1,044,762	-4.31(-4.02%)
Jan 24, 2023	106.27	107.88	105.53	107.11	328,994	+0.43(+0.40%)
Jan 23, 2023	106.97	107.33	104.70	106.68	400,297	-0.54(-0.50%)
Jan 20, 2023	106.08	107.35	105.72	107.22	293,437	+1.53(+1.45%)
Jan 19, 2023	106.91	107.36	105.63	105.69	365,626	-1.84(-1.71%)
Jan 18, 2023	109.57	109.79	107.26	107.53	309,690	-1.53(-1.40%)
Jan 17, 2023	109.42	109.90	108.37	109.06	356,755	-0.39(-0.36%)
Jan 13, 2023	108.19	109.78	108.19	109.45	249,013	+0.51(+0.47%)
Jan 12, 2023	108.99	109.72	107.85	108.94	271,953	+0.49(+0.45%)
Jan 11, 2023	107.24	108.72	105.84	108.45	332,900	+2.23(+2.10%)
Jan 10, 2023	105.03	106.52	104.77	106.22	316,795	+1.20(+1.14%)
Jan 09, 2023	104.73	106.04	104.45	105.02	277,741	+1.11(+1.07%)
Jan 06, 2023	101.74	104.61	101.13	103.91	451,950	+2.91(+2.88%)
Jan 05, 2023	103.45	103.68	100.31	101.01	986,582	-3.92(-3.74%)
Jan 04, 2023	106.82	107.12	104.10	104.92	635,787	-0.79(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.