Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.83	91.99	91.81	91.96	523,762	+0.12(+0.13%)
Jan 28, 2016	91.82	91.85	91.71	91.84	316,582	+0.02(+0.02%)
Jan 27, 2016	91.71	91.84	91.70	91.82	356,961	+0.05(+0.05%)
Jan 26, 2016	91.75	91.80	91.68	91.77	384,788	-0.02(-0.03%)
Jan 25, 2016	91.73	91.80	91.68	91.80	399,635	+0.05(+0.05%)
Jan 22, 2016	91.76	91.88	91.68	91.75	612,437	-0.12(-0.13%)
Jan 21, 2016	91.95	92.03	91.79	91.86	856,887	-0.06(-0.06%)
Jan 20, 2016	92.00	92.08	91.81	91.92	622,371	+0.14(+0.15%)
Jan 19, 2016	91.73	91.80	91.63	91.78	1,041,262	-0.01(-0.01%)
Jan 15, 2016	91.61	91.79	91.79	91.79	666,370	+0.28(+0.31%)
Jan 14, 2016	91.67	91.71	91.43	91.51	573,838	-0.16(-0.18%)
Jan 13, 2016	91.56	91.71	91.52	91.67	595,072	+0.04(+0.04%)
Jan 12, 2016	91.60	91.71	91.58	91.63	903,899	+0.03(+0.04%)
Jan 11, 2016	91.65	91.73	91.58	91.60	604,247	-0.15(-0.16%)
Jan 08, 2016	91.54	91.84	91.50	91.75	774,281	+0.04(+0.04%)
Jan 07, 2016	91.66	91.71	91.54	91.71	1,227,591	+0.13(+0.14%)
Jan 06, 2016	91.31	91.60	91.31	91.57	425,995	+0.40(+0.44%)
Jan 05, 2016	91.10	91.21	91.10	91.17	472,144	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.