Indicators

MUB (NY: MUB )

106.19 -0.50 (-0.47%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	71.11	71.11	70.25	70.54	358,508	-0.38(-0.53%)
Jan 28, 2011	70.92	70.95	70.66	70.92	444,744	+0.14(+0.20%)
Jan 27, 2011	70.85	70.88	70.62	70.77	382,175	-0.09(-0.13%)
Jan 26, 2011	70.64	70.88	70.55	70.86	869,333	+0.52(+0.74%)
Jan 25, 2011	70.25	70.72	70.02	70.34	540,317	-0.08(-0.11%)
Jan 24, 2011	70.00	70.47	69.89	70.42	579,077	+0.35(+0.50%)
Jan 21, 2011	69.40	70.11	69.40	70.07	487,062	+0.61(+0.87%)
Jan 20, 2011	69.62	69.63	69.26	69.46	406,663	-0.03(-0.04%)
Jan 19, 2011	69.44	69.63	69.13	69.49	501,299	+0.11(+0.16%)
Jan 18, 2011	68.47	69.52	68.44	69.38	903,237	+0.79(+1.15%)
Jan 14, 2011	69.22	69.25	68.29	68.59	1,084,096	-0.75(-1.08%)
Jan 13, 2011	70.00	70.02	69.28	69.33	663,439	-0.81(-1.15%)
Jan 12, 2011	70.52	70.52	70.00	70.14	308,341	-0.43(-0.62%)
Jan 11, 2011	70.55	70.64	70.38	70.57	256,273	-0.01(-0.02%)
Jan 10, 2011	70.59	70.72	70.51	70.59	245,149	-0.11(-0.16%)
Jan 07, 2011	70.61	70.70	70.40	70.70	259,821	+0.06(+0.09%)
Jan 06, 2011	70.76	70.80	70.63	70.63	198,500	-0.20(-0.28%)
Jan 05, 2011	71.06	71.06	70.76	70.83	362,573	-0.32(-0.45%)
Jan 04, 2011	70.97	71.18	70.76	71.15	320,529	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.