Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.16 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.94	26.97		26.94	1,737,816	-0.03(-0.10%)
Jan 28, 2022	26.86	26.97	26.86	26.97	1,345,242	+0.05(+0.17%)
Jan 27, 2022	26.92	26.97	26.90	26.92	2,676,599	+0.07(+0.24%)
Jan 26, 2022	27.03	27.03	26.86	26.86	1,590,783	-0.13(-0.48%)
Jan 25, 2022	27.05	27.07	26.99	26.99	3,159,786	-0.05(-0.17%)
Jan 24, 2022	27.09	27.10	27.02	27.03	3,896,458	-0.04(-0.14%)
Jan 21, 2022	27.06	27.08	27.02	27.07	2,393,001	+0.13(+0.48%)
Jan 20, 2022	26.95	26.98	26.93	26.94	2,474,986	+0.01(+0.03%)
Jan 19, 2022	26.92	26.98	26.88	26.93	2,673,084	+0.05(+0.17%)
Jan 18, 2022	26.97	26.97	26.88	26.88	6,341,132	-0.18(-0.65%)
Jan 14, 2022				27.06	0	-0.14(-0.51%)
Jan 13, 2022	27.15	27.20	27.12	27.20	9,740,847	+0.06(+0.21%)
Jan 12, 2022	27.20	27.20	27.13	27.14	8,197,470	+0.01(+0.03%)
Jan 11, 2022	27.09	27.15	27.07	27.13	4,305,568	+0.03(+0.10%)
Jan 10, 2022	27.06	27.11	27.03	27.11	1,795,156	-0.03(-0.10%)
Jan 07, 2022	27.22	27.22	27.10	27.13	2,231,250	-0.07(-0.27%)
Jan 06, 2022	27.19	27.21	27.16	27.21	1,801,162	-0.03(-0.10%)
Jan 05, 2022	27.36	27.36	27.23	27.24	1,718,209	-0.07(-0.27%)
Jan 04, 2022	27.35	27.35	27.26	27.31	1,161,422	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.