Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.35	17.39	17.30	17.39	293,885	+0.04(+0.21%)
Jan 30, 2023	17.38	17.40	17.31	17.35	58,732	-0.05(-0.26%)
Jan 27, 2023	17.43	17.47	17.40	17.40	73,335	-0.06(-0.37%)
Jan 26, 2023	17.44	17.47	17.40	17.46	80,586	+0.03(+0.16%)
Jan 25, 2023	17.41	17.45	17.32	17.43	92,035	+0.01(+0.05%)
Jan 24, 2023	17.37	17.45	17.34	17.42	97,261	+0.03(+0.16%)
Jan 23, 2023	17.32	17.42	17.32	17.40	556,046	+0.07(+0.42%)
Jan 20, 2023	17.31	17.38	17.26	17.32	113,023	+0.01(+0.05%)
Jan 19, 2023	17.25	17.34	17.11	17.31	135,107	+0.05(+0.32%)
Jan 18, 2023	17.29	17.39	17.23	17.26	138,271	-0.02(-0.11%)
Jan 17, 2023	17.20	17.28	17.14	17.28	67,899	+0.06(+0.37%)
Jan 13, 2023	17.20	17.37	17.15	17.21	109,017	-0.02(-0.11%)
Jan 12, 2023	17.17	17.26	17.07	17.23	96,195	+0.03(+0.16%)
Jan 11, 2023	17.17	17.21	17.15	17.20	98,820	+0.14(+0.80%)
Jan 10, 2023	17.01	17.07	16.97	17.07	247,373	+0.00(+0.00%)
Jan 09, 2023	17.15	17.15	16.89	17.07	240,782	-0.05(-0.27%)
Jan 06, 2023	16.91	17.15	16.91	17.11	133,479	+0.24(+1.41%)
Jan 05, 2023	16.89	16.95	16.82	16.87	83,871	+0.02(+0.11%)
Jan 04, 2023	16.84	16.93	16.77	16.86	83,492	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.