Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.68	18.71	18.65	18.71	331,563	+0.03(+0.14%)
Jan 28, 2022	18.69	18.71	18.63	18.69	297,488	-0.01(-0.05%)
Jan 27, 2022	18.69	18.81	18.69	18.69	286,316	+0.04(+0.23%)
Jan 26, 2022	18.84	18.86	18.65	18.65	274,500	-0.09(-0.50%)
Jan 25, 2022	18.77	18.80	18.70	18.75	315,295	-0.03(-0.14%)
Jan 24, 2022	18.74	18.77	18.64	18.77	653,324	-0.03(-0.14%)
Jan 21, 2022	18.75	18.82	18.74	18.80	446,866	+0.08(+0.41%)
Jan 20, 2022	18.69	18.80	18.69	18.72	530,297	+0.04(+0.23%)
Jan 19, 2022	18.64	18.71	18.63	18.68	558,312	+0.19(+1.02%)
Jan 18, 2022	18.55	18.59	18.45	18.49	1,074,350	-0.13(-0.69%)
Jan 14, 2022				18.62	0	-0.10(-0.55%)
Jan 13, 2022	18.79	18.79	18.70	18.72	246,117	-0.12(-0.64%)
Jan 12, 2022	18.83	18.84	18.79	18.84	228,530	-0.11(-0.59%)
Jan 11, 2022	18.91	18.95	18.84	18.95	703,053	+0.03(+0.14%)
Jan 10, 2022	18.91	18.94	18.81	18.93	1,035,230	-0.03(-0.18%)
Jan 07, 2022	19.03	19.03	18.87	18.96	295,778	-0.05(-0.27%)
Jan 06, 2022	18.99	19.01	18.91	19.01	356,225	+0.01(+0.05%)
Jan 05, 2022	19.08	19.08	18.90	19.00	392,422	-0.13(-0.67%)
Jan 04, 2022	19.14	19.16	19.05	19.13	277,902	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.