Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.20	63.53	63.14	63.53	1,884	-0.04(-0.07%)
Jan 30, 2017	63.26	63.57	63.21	63.57	2,508	-0.39(-0.61%)
Jan 27, 2017	63.96	63.96	63.96	63.96	416	-0.00(-0.00%)
Jan 26, 2017	64.01	64.09	63.89	63.96	1,448	+0.00(+0.00%)
Jan 25, 2017	63.89	63.97	63.71	63.96	4,199	+0.58(+0.91%)
Jan 24, 2017	62.98	63.51	62.98	63.38	7,041	+0.76(+1.21%)
Jan 23, 2017	62.74	62.79	62.55	62.62	2,290	-0.41(-0.65%)
Jan 20, 2017	63.20	63.35	63.03	63.04	4,103	+0.07(+0.10%)
Jan 19, 2017	63.27	63.27	62.80	62.97	4,498	-0.09(-0.14%)
Jan 18, 2017	62.77	63.06	62.77	63.06	3,277	+0.21(+0.34%)
Jan 17, 2017	63.30	63.30	62.81	62.85	1,645	-0.47(-0.74%)
Jan 13, 2017		63.31	63.31	63.31	0	+0.07(+0.11%)
Jan 12, 2017	63.43	63.43	62.88	63.24	2,749	-0.15(-0.23%)
Jan 11, 2017	63.25	63.45	63.15	63.39	2,497	+0.03(+0.04%)
Jan 10, 2017	63.11	63.53	63.11	63.37	5,511	+0.30(+0.47%)
Jan 09, 2017	63.11	63.22	63.03	63.07	3,095	-0.35(-0.56%)
Jan 06, 2017	63.30	63.47	63.30	63.42	7,594	-0.06(-0.09%)
Jan 05, 2017	63.46	63.73	63.20	63.48	11,190	-0.25(-0.39%)
Jan 04, 2017	63.62	63.84	63.36	63.73	1,302,492	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.