Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.17	119.12		119.09	42,267	+1.79(+1.52%)
Jan 28, 2022	114.91	117.08	113.88	117.30	75,329	+2.62(+2.29%)
Jan 27, 2022	116.00	116.76	114.27	114.67	31,529	-0.27(-0.23%)
Jan 26, 2022	116.85	117.11	114.37	114.94	114,128	-0.68(-0.59%)
Jan 25, 2022	115.34	116.71	114.17	115.62	114,673	-1.54(-1.31%)
Jan 24, 2022	115.23	117.25	112.95	117.16	102,267	+0.43(+0.37%)
Jan 21, 2022	118.09	118.89	116.64	116.73	319,109	-1.68(-1.42%)
Jan 20, 2022	119.96	121.31	118.31	118.41	58,481	-1.22(-1.02%)
Jan 19, 2022	120.94	121.31	119.62	119.63	42,814	-0.91(-0.76%)
Jan 18, 2022	121.41	121.41	120.39	120.55	57,034	-2.00(-1.63%)
Jan 14, 2022				122.55	0	-0.07(-0.05%)
Jan 13, 2022	124.39	124.39	122.46	122.61	62,229	-1.40(-1.13%)
Jan 12, 2022	123.91	124.32	123.54	124.02	27,107	+0.26(+0.21%)
Jan 11, 2022	122.83	123.81	122.18	123.76	34,079	+0.80(+0.65%)
Jan 10, 2022	122.43	123.01	121.12	122.96	40,117	-0.10(-0.08%)
Jan 07, 2022	123.84	123.84	122.88	123.06	282,548	-0.56(-0.45%)
Jan 06, 2022	123.46	124.31	123.21	123.61	40,354	-0.11(-0.08%)
Jan 05, 2022	125.49	125.86	123.67	123.72	28,222	-1.99(-1.58%)
Jan 04, 2022	126.06	126.12	125.26	125.71	89,909	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.