Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.80	57.80	57.32	57.39	2,130	-0.22(-0.38%)
Jan 30, 2017	57.43	57.61	57.41	57.61	2,845	-0.24(-0.42%)
Jan 27, 2017	57.85	57.86	57.85	57.85	1,084	-0.07(-0.13%)
Jan 26, 2017	57.88	57.93	57.88	57.93	791	-0.02(-0.03%)
Jan 25, 2017	57.95	57.95	57.95	57.95	1,187	+0.29(+0.50%)
Jan 24, 2017	57.55	57.66	57.55	57.66	730	+0.41(+0.71%)
Jan 23, 2017	57.36	57.36	57.18	57.25	1,960	-0.14(-0.25%)
Jan 20, 2017	57.49	57.49	57.32	57.39	778	+0.21(+0.37%)
Jan 19, 2017	57.43	57.43	57.18	57.18	1,620	-0.23(-0.40%)
Jan 18, 2017	57.45	57.53	57.37	57.41	3,119	-0.05(-0.09%)
Jan 17, 2017	57.44	57.47	57.39	57.46	5,779	+0.05(+0.09%)
Jan 13, 2017		57.41	57.41	57.41	0	+0.03(+0.05%)
Jan 12, 2017	57.24	57.38	57.04	57.38	2,997	+0.01(+0.02%)
Jan 11, 2017	57.38	57.38	57.38	57.38	228	-0.06(-0.11%)
Jan 10, 2017	57.46	57.62	57.38	57.44	16,893	+0.05(+0.08%)
Jan 09, 2017	57.44	57.44	57.35	57.39	7,638	+0.05(+0.09%)
Jan 05, 2017				57.34	455	-0.18(-0.30%)
Jan 04, 2017	57.45	57.53	57.38	57.52	31,332	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.