Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.88	18.88	18.88	18.88	107	+0.19(+1.03%)
Jan 28, 2022	18.73	18.73	18.59	18.69	2,253	-0.38(-2.01%)
Jan 27, 2022	19.11	19.11	19.07	19.07	1,630	-0.31(-1.61%)
Jan 26, 2022	19.56	19.56	19.38	19.39	2,238	+0.07(+0.37%)
Jan 25, 2022	19.31	19.31	19.31	19.31	137	-0.28(-1.41%)
Jan 24, 2022	19.38	19.59	19.30	19.59	1,872	-0.07(-0.34%)
Jan 21, 2022	19.66	19.66	19.66	19.66	104	-0.17(-0.87%)
Jan 20, 2022	19.87	19.94	19.83	19.83	6,530	+0.41(+2.14%)
Jan 19, 2022	19.42	19.42	19.42	19.42	43	-0.01(-0.07%)
Jan 18, 2022	19.49	19.49	19.43	19.43	276	+0.26(+1.34%)
Jan 14, 2022				19.18	0	-0.14(-0.74%)
Jan 13, 2022	19.34	19.37	19.32	19.32	1,535	-0.53(-2.67%)
Jan 12, 2022	19.75	19.85	19.75	19.85	1,603	+0.33(+1.68%)
Jan 11, 2022	19.40	19.52	19.40	19.52	1,848	+0.02(+0.09%)
Jan 10, 2022	19.47	19.52	19.47	19.50	2,217	-0.09(-0.46%)
Jan 07, 2022	19.59	19.59	19.59	19.59	104	+0.15(+0.75%)
Jan 06, 2022	19.49	19.49	19.43	19.45	824	-0.22(-1.14%)
Jan 05, 2022	19.91	19.91	19.67	19.67	505	-0.12(-0.62%)
Jan 04, 2022	19.89	19.89	19.79	19.79	243	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.