Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.47 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.62	22.68	22.56	22.59	18,827	-0.13(-0.56%)
Jan 28, 2021	22.56	22.78	22.54	22.72	8,984	-0.03(-0.11%)
Jan 27, 2021	22.87	22.87	22.71	22.75	14,939	-0.43(-1.84%)
Jan 26, 2021	23.15	23.17	23.13	23.17	4,783	-0.18(-0.76%)
Jan 25, 2021	23.35	23.40	23.29	23.35	4,625	+0.43(+1.89%)
Jan 22, 2021	22.72	22.92	22.67	22.92	7,020	-0.03(-0.12%)
Jan 21, 2021	22.82	22.94	22.82	22.94	9,384	+0.30(+1.32%)
Jan 20, 2021	22.66	22.66	22.59	22.64	4,742	+0.14(+0.64%)
Jan 19, 2021	22.60	22.60	22.49	22.50	4,700	-0.12(-0.51%)
Jan 15, 2021	22.67	22.68	22.58	22.62	10,530	-0.10(-0.43%)
Jan 14, 2021	22.72	22.83	22.71	22.71	26,825	-0.41(-1.77%)
Jan 13, 2021	23.16	23.16	23.12	23.12	6,013	-0.31(-1.34%)
Jan 12, 2021	23.35	23.44	23.32	23.44	8,183	+0.86(+3.83%)
Jan 11, 2021	22.53	22.57	22.53	22.57	1,567	-0.21(-0.94%)
Jan 08, 2021	22.78	22.84	22.73	22.79	7,339	-0.46(-1.96%)
Jan 07, 2021	23.10	23.24	23.07	23.24	4,818	+0.56(+2.47%)
Jan 06, 2021	22.58	22.69	22.58	22.68	7,483	+0.27(+1.22%)
Jan 05, 2021	22.31	22.41	22.23	22.41	31,926	+0.61(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.