Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.60 -0.16 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.465	9.513	9.457	9.513	20,025	+0.31(+3.35%)
Jan 28, 2016	9.263	9.271	9.205	9.205	8,553	-0.06(-0.62%)
Jan 27, 2016	9.311	9.388	9.247	9.263	19,436	-0.19(-2.05%)
Jan 26, 2016	9.432	9.481	9.432	9.457	21,911	-0.23(-2.33%)
Jan 25, 2016	9.755	9.757	9.683	9.683	13,990	-0.22(-2.20%)
Jan 22, 2016	9.852	9.926	9.852	9.900	15,149	+0.04(+0.41%)
Jan 21, 2016	9.828	9.917	9.828	9.860	7,752	-0.14(-1.37%)
Jan 20, 2016	9.828	9.997	9.715	9.997	48,956	-0.15(-1.43%)
Jan 19, 2016	10.18	10.18	10.11	10.14	20,745	+0.31(+3.12%)
Jan 15, 2016	9.860	9.836	9.836	9.836	5,205	-0.44(-4.24%)
Jan 14, 2016	10.06	10.30	10.06	10.27	22,557	+0.34(+3.41%)
Jan 13, 2016	10.05	10.06	9.933	9.933	3,309	-0.28(-2.76%)
Jan 12, 2016	10.32	10.38	10.17	10.22	26,130	+0.07(+0.72%)
Jan 11, 2016	10.25	10.25	10.13	10.14	10,824	-0.15(-1.41%)
Jan 08, 2016	10.36	10.39	10.26	10.29	21,723	+0.10(+1.03%)
Jan 07, 2016	10.26	10.52	10.16	10.18	16,717	-0.58(-5.40%)
Jan 06, 2016	10.77	10.78	10.73	10.76	6,516	-0.08(-0.74%)
Jan 05, 2016	10.88	10.88	10.80	10.84	10,973	+0.25(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.