Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.60 24.60 24.60 24.60 428 +0.05(+0.18%)
Jan 30, 2018 24.56 24.56 24.55 24.55 437 +0.16(+0.68%)
Jan 29, 2018 24.39 24.39 24.39 24.39 318 -0.19(-0.77%)
Jan 26, 2018 24.59 24.59 24.47 24.58 5,824 -0.06(-0.25%)
Jan 25, 2018 24.54 24.64 24.54 24.64 1,123 +0.07(+0.29%)
Jan 24, 2018 24.53 24.57 24.53 24.57 319 +0.13(+0.53%)
Jan 23, 2018 24.56 24.69 24.44 24.44 4,582 -0.02(-0.08%)
Jan 22, 2018 24.46 24.46 24.46 24.46 1,125 +0.02(+0.08%)
Jan 19, 2018 24.34 24.58 24.34 24.44 3,349 +0.00(+0.00%)
Jan 18, 2018 24.44 24.55 24.44 24.44 701 -0.07(-0.29%)
Jan 17, 2018 24.66 24.66 24.51 24.51 374 -0.02(-0.08%)
Jan 16, 2018 24.53 24.58 24.53 24.53 2,212 +0.05(+0.20%)
Jan 12, 2018 24.48 24.48 24.48 0 -0.03(-0.12%)
Jan 11, 2018 24.56 24.56 24.51 24.51 1,021 +0.07(+0.29%)
Jan 10, 2018 24.39 24.44 24.44 494 +0.05(+0.21%)
Jan 09, 2018 24.37 24.43 24.34 24.39 5,011 -0.02(-0.07%)
Jan 08, 2018 24.46 24.47 24.41 24.41 2,088 +0.09(+0.36%)
Jan 05, 2018 24.32 24.32 24.32 24.32 164 -0.03(-0.12%)
Jan 04, 2018 24.39 24.39 24.35 24.35 778 -0.07(-0.29%)
Jan 03, 2018 24.43 24.45 24.41 24.42 4,637 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.