Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.18	22.34	22.18	22.18	1,362	-0.20(-0.91%)
Jan 28, 2016	22.38	22.38	22.38	22.38	442	+0.08(+0.35%)
Jan 27, 2016	22.37	22.42	22.30	22.30	577	-0.15(-0.65%)
Jan 26, 2016	22.22	22.45	22.22	22.45	555	+0.12(+0.52%)
Jan 25, 2016	23.01	23.01	22.33	22.33	1,172	-0.61(-2.66%)
Jan 22, 2016	22.83	22.95	22.37	22.94	3,049	+0.62(+2.79%)
Jan 21, 2016	22.35	22.35	22.32	22.32	617	+0.03(+0.12%)
Jan 20, 2016	22.57	22.60	22.29	22.29	994	-0.23(-1.03%)
Jan 19, 2016	22.53	22.53	22.52	22.52	859	-0.17(-0.77%)
Jan 15, 2016	22.70	22.70	22.70	22.70	515	-0.41(-1.76%)
Jan 14, 2016	22.84	23.11	22.84	23.11	1,567	+0.27(+1.19%)
Jan 13, 2016	22.83	22.83	22.75	22.83	1,535	-0.21(-0.93%)
Jan 12, 2016	23.01	23.05	23.01	23.05	808	+0.35(+1.54%)
Jan 11, 2016	23.17	23.18	22.70	22.70	943	-0.24(-1.06%)
Jan 08, 2016	22.94	22.94	22.94	22.94	307	-0.01(-0.04%)
Jan 07, 2016	23.05	23.05	22.95	22.95	644	-0.14(-0.59%)
Jan 06, 2016	23.11	23.12	23.09	23.09	1,279	+0.00(+0.00%)
Jan 05, 2016	23.09	23.09	23.09	23.09	383	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.