Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.58 -0.44 (-0.51%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.97	51.24	50.97	51.24	63,362	+0.18(+0.36%)
Jan 30, 2017	51.19	51.23	50.92	51.06	62,926	-0.28(-0.55%)
Jan 27, 2017	51.49	51.54	51.27	51.34	56,075	-0.18(-0.36%)
Jan 26, 2017	51.60	51.60	51.46	51.52	59,917	-0.18(-0.34%)
Jan 25, 2017	51.54	51.71	51.47	51.70	56,821	+0.28(+0.55%)
Jan 24, 2017	51.18	51.48	51.18	51.42	78,884	+0.15(+0.28%)
Jan 23, 2017	51.38	51.38	51.13	51.27	50,440	-0.17(-0.33%)
Jan 20, 2017	51.30	51.56	51.29	51.44	55,310	+0.29(+0.56%)
Jan 19, 2017	51.42	51.44	51.05	51.16	95,521	-0.29(-0.57%)
Jan 18, 2017	51.42	51.51	51.35	51.45	72,592	+0.01(+0.01%)
Jan 17, 2017	51.30	51.53	51.30	51.44	86,249	+0.15(+0.30%)
Jan 13, 2017		51.29	51.29	51.29	0	+0.01(+0.01%)
Jan 12, 2017	51.28	51.32	51.01	51.28	52,674	-0.04(-0.07%)
Jan 11, 2017	51.27	51.41	51.17	51.32	42,809	+0.06(+0.12%)
Jan 10, 2017	51.42	51.53	51.24	51.26	58,164	-0.21(-0.42%)
Jan 09, 2017	51.68	51.81	51.46	51.47	52,663	-0.32(-0.62%)
Jan 06, 2017	51.84	51.91	51.63	51.80	41,668	-0.09(-0.18%)
Jan 05, 2017	51.89	51.91	51.73	51.89	56,259	-0.04(-0.07%)
Jan 04, 2017	51.83	52.02	51.83	51.93	118,389	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.