Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.46 +0.10 (+0.12%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.21	42.92	42.21	42.92	41,440	+0.90(+2.14%)
Jan 28, 2016	42.05	42.15	41.76	42.02	65,107	+0.32(+0.76%)
Jan 27, 2016	41.82	42.36	41.44	41.71	210,015	-0.20(-0.47%)
Jan 26, 2016	41.37	41.97	41.37	41.90	40,146	+0.75(+1.82%)
Jan 25, 2016	41.59	41.71	41.15	41.15	50,861	-0.53(-1.28%)
Jan 22, 2016	41.49	41.77	41.38	41.69	47,966	+0.81(+1.98%)
Jan 21, 2016	40.45	41.20	40.28	40.88	77,863	+0.57(+1.41%)
Jan 20, 2016	40.51	40.64	39.40	40.31	159,077	-0.81(-1.97%)
Jan 19, 2016	41.44	41.44	40.76	41.12	277,633	+0.06(+0.14%)
Jan 15, 2016	40.78	41.06	41.06	41.06	88,623	-0.73(-1.74%)
Jan 14, 2016	41.10	42.02	40.98	41.79	70,454	+0.80(+1.96%)
Jan 13, 2016	41.88	41.92	40.95	40.99	69,496	-0.74(-1.77%)
Jan 12, 2016	42.06	42.06	41.24	41.73	107,215	-0.05(-0.11%)
Jan 11, 2016	41.89	41.90	41.41	41.77	73,595	+0.11(+0.26%)
Jan 08, 2016	42.39	42.39	41.61	41.66	94,997	-0.49(-1.15%)
Jan 07, 2016	42.35	42.74	42.01	42.15	64,938	-0.82(-1.90%)
Jan 06, 2016	42.91	43.27	42.67	42.96	63,207	-0.51(-1.17%)
Jan 05, 2016	43.24	43.51	43.06	43.47	52,559	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.