Skip to main content

Crown Castle International (NY: CCI )

95.34 -1.00 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 92.90 94.29 91.93 94.18 4,304,529 +1.28(+1.38%)
Jan 30, 2019 92.47 93.54 92.42 92.90 2,930,642 +0.34(+0.37%)
Jan 29, 2019 91.76 92.61 91.75 92.56 2,222,381 +0.54(+0.59%)
Jan 28, 2019 91.47 92.19 90.71 92.02 2,519,337 +0.55(+0.60%)
Jan 25, 2019 90.70 92.34 90.35 91.48 3,044,482 +1.44(+1.60%)
Jan 24, 2019 89.13 90.82 88.16 90.04 3,716,782 +1.32(+1.49%)
Jan 23, 2019 88.27 88.74 87.67 88.72 3,179,443 +0.87(+0.99%)
Jan 22, 2019 86.58 87.86 86.50 87.85 2,886,441 +1.27(+1.47%)
Jan 18, 2019 87.08 87.17 86.01 86.58 2,370,927 -0.01(-0.01%)
Jan 17, 2019 86.25 86.90 85.89 86.58 1,850,071 +0.23(+0.27%)
Jan 16, 2019 86.21 86.78 85.70 86.35 1,850,427 -0.06(-0.07%)
Jan 15, 2019 85.85 86.77 85.60 86.41 1,580,726 +0.79(+0.92%)
Jan 14, 2019 85.92 86.23 83.85 85.62 2,472,419 -0.77(-0.89%)
Jan 11, 2019 85.77 86.66 85.22 86.39 1,842,922 +0.43(+0.50%)
Jan 10, 2019 84.98 86.18 84.56 85.96 2,830,192 +0.95(+1.12%)
Jan 09, 2019 86.38 86.52 84.02 85.02 3,994,337 -1.50(-1.74%)
Jan 08, 2019 88.07 88.18 86.36 86.52 4,040,337 -0.85(-0.98%)
Jan 07, 2019 87.23 88.26 87.03 87.37 1,777,830 +0.43(+0.49%)
Jan 04, 2019 86.33 87.59 85.98 86.95 1,977,906 +1.28(+1.49%)
Jan 03, 2019 85.14 87.41 85.14 85.67 2,843,919 +0.43(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.