Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.960 +0.040 (+1.02%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.430 1.550 1.430 1.500 177,899 +0.07(+4.90%)
Jan 30, 2024 1.450 1.470 1.410 1.430 68,302 -0.04(-2.72%)
Jan 29, 2024 1.350 1.495 1.300 1.470 216,546 +0.12(+8.89%)
Jan 26, 2024 1.330 1.381 1.320 1.350 104,928 +0.00(+0.00%)
Jan 25, 2024 1.370 1.410 1.340 1.350 152,553 -0.06(-4.26%)
Jan 24, 2024 1.490 1.500 1.340 1.410 384,569 -0.05(-3.42%)
Jan 23, 2024 1.350 1.490 1.350 1.460 414,417 +0.15(+11.45%)
Jan 22, 2024 1.290 1.330 1.250 1.310 176,894 +0.03(+2.34%)
Jan 19, 2024 1.230 1.320 1.170 1.280 218,284 +0.02(+1.59%)
Jan 18, 2024 1.490 1.500 1.180 1.260 699,294 -0.22(-14.86%)
Jan 17, 2024 1.220 1.609 1.200 1.480 3,708,353 +0.25(+20.33%)
Jan 16, 2024 1.070 1.300 0.9901 1.230 1,208,953 +0.13(+11.82%)
Jan 12, 2024 1.220 1.305 1.100 1.100 326,626 -0.31(-21.99%)
Jan 11, 2024 1.440 1.440 1.370 1.410 277,412 -0.03(-1.74%)
Jan 10, 2024 1.550 1.550 1.400 1.435 247,254 -0.14(-8.60%)
Jan 09, 2024 1.510 1.600 1.407 1.570 314,230 +0.07(+4.67%)
Jan 08, 2024 1.550 1.620 1.409 1.500 652,191 -0.01(-0.66%)
Jan 05, 2024 1.230 1.550 1.218 1.510 1,160,263 +0.32(+26.89%)
Jan 04, 2024 1.120 1.220 1.120 1.190 302,775 +0.04(+3.48%)
Jan 03, 2024 1.180 1.180 1.100 1.150 148,660 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.