Indicators

Phreesia Inc (NY: PHR )

22.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.22	67.72	64.22	65.29	429,500	+0.58(+0.90%)
Jan 28, 2021	63.82	65.36	63.36	64.71	491,106	+1.01(+1.59%)
Jan 27, 2021	65.07	66.53	61.75	63.70	515,665	-2.98(-4.47%)
Jan 26, 2021	70.00	70.39	66.56	66.68	268,795	-2.89(-4.15%)
Jan 25, 2021	70.47	70.47	67.33	69.57	498,496	-0.23(-0.33%)
Jan 22, 2021	69.68	70.58	68.67	69.80	606,900	+0.00(+0.00%)
Jan 21, 2021	67.17	71.24	65.85	69.80	1,395,877	+3.62(+5.47%)
Jan 20, 2021	64.36	66.69	64.35	66.18	336,905	+2.20(+3.44%)
Jan 19, 2021	63.19	64.61	62.80	63.98	474,467	+1.02(+1.62%)
Jan 15, 2021	62.57	63.88	61.00	62.96	499,300	-0.77(-1.21%)
Jan 14, 2021	61.43	64.17	61.06	63.73	528,145	+3.10(+5.11%)
Jan 13, 2021	60.42	61.38	59.55	60.63	268,192	+0.21(+0.35%)
Jan 12, 2021	58.11	60.57	57.54	60.42	476,368	+2.82(+4.90%)
Jan 11, 2021	56.72	57.81	55.47	57.60	660,819	+0.38(+0.66%)
Jan 08, 2021	56.73	59.52	56.73	57.22	506,600	+0.29(+0.51%)
Jan 07, 2021	55.21	57.29	55.04	56.93	258,346	+1.66(+3.00%)
Jan 06, 2021	54.36	56.47	53.35	55.27	368,515	+1.22(+2.26%)
Jan 05, 2021	52.88	54.30	52.52	54.05	327,374	+1.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.