Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	319.97	324.38	319.67	324.07	2,379,730	+5.79(+1.82%)
Jan 30, 2023	317.66	321.72	317.45	318.28	2,209,647	+0.32(+0.10%)
Jan 27, 2023	317.53	320.80	317.36	317.96	1,858,379	-4.71(-1.46%)
Jan 26, 2023	319.62	322.69	317.98	322.67	1,620,887	+3.08(+0.97%)
Jan 25, 2023	317.99	320.46	317.26	319.58	1,927,261	-2.22(-0.69%)
Jan 24, 2023	318.80	322.02	317.02	321.81	1,660,348	+2.10(+0.66%)
Jan 23, 2023	319.08	321.75	317.54	319.71	1,972,048	-2.09(-0.65%)
Jan 20, 2023	317.78	322.00	316.11	321.80	1,830,734	+4.00(+1.26%)
Jan 19, 2023	317.27	318.75	314.78	317.80	2,760,892	+0.20(+0.06%)
Jan 18, 2023	326.57	327.01	317.45	317.60	3,008,182	-5.54(-1.72%)
Jan 17, 2023	328.52	329.32	322.97	323.15	1,751,035	-4.02(-1.23%)
Jan 13, 2023	323.15	327.77	323.15	327.17	1,922,951	+5.09(+1.58%)
Jan 12, 2023	321.39	322.77	319.07	322.08	1,304,599	-0.69(-0.22%)
Jan 11, 2023	319.31	322.86	318.21	322.77	1,967,943	+7.43(+2.36%)
Jan 10, 2023	315.69	316.53	312.74	315.34	1,647,602	+0.11(+0.03%)
Jan 09, 2023	315.58	318.32	313.47	315.23	2,523,677	+5.64(+1.82%)
Jan 06, 2023	301.43	310.55	301.18	309.59	2,596,826	+10.45(+3.49%)
Jan 05, 2023	298.93	301.56	295.89	299.14	3,200,186	-11.05(-3.56%)
Jan 04, 2023	312.10	313.59	308.53	310.19	2,133,230	-1.55(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.