Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	299.01	307.54		307.32	2,469,391	+3.61(+1.19%)
Jan 28, 2022	296.41	303.75	294.54	303.72	1,970,414	+3.46(+1.15%)
Jan 27, 2022	299.66	302.87	296.35	300.25	2,231,063	+2.33(+0.78%)
Jan 26, 2022	305.80	306.42	295.93	297.92	2,170,247	-4.49(-1.49%)
Jan 25, 2022	299.31	304.14	295.38	302.42	2,013,418	-2.48(-0.81%)
Jan 24, 2022	302.62	305.49	293.29	304.89	2,984,108	+0.04(+0.01%)
Jan 21, 2022	309.27	310.54	304.26	304.85	1,992,828	-5.36(-1.73%)
Jan 20, 2022	312.28	315.93	309.80	310.22	1,671,272	-0.49(-0.16%)
Jan 19, 2022	313.76	315.17	310.39	310.71	1,494,793	+0.99(+0.32%)
Jan 18, 2022	311.32	312.26	307.11	309.71	2,289,857	-7.20(-2.27%)
Jan 14, 2022				316.92	0	-4.61(-1.43%)
Jan 13, 2022	326.23	327.82	320.93	321.53	1,499,663	-7.60(-2.31%)
Jan 12, 2022	326.25	329.74	325.16	329.13	1,321,462	+4.69(+1.44%)
Jan 11, 2022	322.28	324.48	319.20	324.44	1,629,805	+0.96(+0.30%)
Jan 10, 2022	321.54	323.59	318.87	323.48	1,467,921	-0.82(-0.25%)
Jan 07, 2022	325.97	326.14	321.42	324.30	1,494,229	-1.67(-0.51%)
Jan 06, 2022	332.40	333.19	325.67	325.96	1,710,387	-8.10(-2.42%)
Jan 05, 2022	335.30	339.63	333.98	334.06	1,716,084	+1.54(+0.46%)
Jan 04, 2022	326.88	333.31	326.21	332.52	1,990,823	+5.95(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.