Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	236.16	237.81	232.83	234.07	1,727,032	-3.95(-1.66%)
Jan 28, 2021	235.44	239.60	234.71	238.02	2,212,518	+6.32(+2.73%)
Jan 27, 2021	238.91	239.18	229.68	231.70	2,811,366	-12.34(-5.06%)
Jan 26, 2021	242.79	245.76	242.51	244.04	1,619,364	+2.60(+1.08%)
Jan 25, 2021	237.07	241.84	234.64	241.43	2,087,060	+1.56(+0.65%)
Jan 22, 2021	239.59	242.81	239.59	239.87	1,658,466	-1.64(-0.68%)
Jan 21, 2021	245.26	245.84	241.32	241.51	1,635,325	-4.01(-1.63%)
Jan 20, 2021	245.54	248.66	245.41	245.52	1,859,159	-1.56(-0.63%)
Jan 19, 2021	250.93	251.44	246.36	247.08	1,722,647	+0.91(+0.37%)
Jan 15, 2021	249.82	249.82	245.04	246.18	2,050,149	-5.34(-2.12%)
Jan 14, 2021	254.84	254.94	251.37	251.52	1,995,561	-3.85(-1.51%)
Jan 13, 2021	254.34	256.13	253.92	255.37	1,592,265	+1.06(+0.42%)
Jan 12, 2021	252.78	255.24	251.50	254.31	1,871,642	-0.87(-0.34%)
Jan 11, 2021	252.04	256.67	251.99	255.18	2,005,751	-2.74(-1.06%)
Jan 08, 2021	259.47	259.81	255.56	257.92	1,970,156	-0.31(-0.12%)
Jan 07, 2021	256.64	261.12	256.58	258.22	1,842,924	-0.74(-0.29%)
Jan 06, 2021	249.33	261.90	249.32	258.97	2,711,835	+8.23(+3.28%)
Jan 05, 2021	245.67	251.09	245.67	250.73	1,698,420	+3.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.