Indicators

Hess Midstream Partners LP (NY: HESM )

35.05 +0.35 (+1.01%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.14	24.42		24.25	766,635	+0.11(+0.44%)
Jan 28, 2022	24.03	24.83	23.69	24.14	550,211	+0.11(+0.45%)
Jan 27, 2022	24.15	24.26	23.71	24.03	484,625	+0.11(+0.45%)
Jan 26, 2022	24.79	25.18	23.87	23.93	707,214	-0.46(-1.90%)
Jan 25, 2022	23.41	24.45	23.22	24.39	1,392,744	+0.98(+4.20%)
Jan 24, 2022	23.15	23.44	22.68	23.41	552,082	-0.08(-0.35%)
Jan 21, 2022	23.54	23.66	23.04	23.49	652,786	-0.32(-1.35%)
Jan 20, 2022	23.94	24.23	23.64	23.81	498,005	-0.12(-0.52%)
Jan 19, 2022	25.19	25.20	23.87	23.93	581,432	-1.17(-4.67%)
Jan 18, 2022	25.12	25.29	24.84	25.11	583,768	+0.15(+0.60%)
Jan 14, 2022				24.96	0	+0.42(+1.72%)
Jan 13, 2022	24.74	25.05	24.51	24.54	731,593	-0.07(-0.27%)
Jan 12, 2022	24.54	24.92	24.26	24.60	618,588	+0.15(+0.61%)
Jan 11, 2022	24.09	24.61	23.92	24.45	312,335	+0.33(+1.37%)
Jan 10, 2022	23.84	24.16	23.49	24.12	444,698	+0.48(+2.03%)
Jan 07, 2022	23.14	23.81	23.12	23.64	466,028	+0.22(+0.95%)
Jan 06, 2022	23.53	23.88	23.36	23.42	554,635	+0.12(+0.50%)
Jan 05, 2022	23.31	23.88	23.23	23.31	711,023	+0.05(+0.21%)
Jan 04, 2022	23.12	23.72	23.12	23.26	643,690	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.