Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.22 16.35 15.97 16.02 281,716 -0.26(-1.57%)
Jan 30, 2014 16.53 16.64 16.26 16.28 310,827 -0.26(-1.54%)
Jan 29, 2014 16.35 16.65 16.22 16.53 707,169 +0.17(+1.04%)
Jan 28, 2014 16.22 16.44 16.17 16.36 758,000 +0.25(+1.54%)
Jan 27, 2014 15.60 16.18 15.60 16.11 577,703 +0.52(+3.36%)
Jan 24, 2014 15.82 15.82 15.37 15.59 531,771 -0.18(-1.12%)
Jan 23, 2014 15.98 16.02 15.73 15.77 275,345 -0.23(-1.43%)
Jan 22, 2014 15.75 16.03 15.75 15.99 308,795 +0.25(+1.58%)
Jan 21, 2014 15.50 15.83 15.50 15.75 285,669 +0.29(+1.86%)
Jan 17, 2014 15.63 15.46 15.46 15.46 144,766 -0.09(-0.55%)
Jan 16, 2014 15.44 15.60 15.40 15.54 144,319 +0.04(+0.25%)
Jan 15, 2014 15.52 15.57 15.38 15.50 121,325 -0.01(-0.08%)
Jan 14, 2014 15.27 15.60 15.27 15.52 200,185 +0.27(+1.80%)
Jan 13, 2014 15.27 15.37 15.20 15.24 99,174 -0.08(-0.51%)
Jan 10, 2014 15.08 15.36 15.03 15.32 167,202 +0.31(+2.05%)
Jan 09, 2014 15.15 15.15 14.98 15.01 159,351 -0.05(-0.35%)
Jan 08, 2014 15.23 15.27 14.99 15.07 192,812 -0.16(-1.07%)
Jan 07, 2014 15.31 15.33 15.18 15.23 198,949 -0.05(-0.34%)
Jan 06, 2014 15.31 15.37 15.16 15.28 182,159 -0.01(-0.09%)
Jan 03, 2014 14.94 15.30 14.91 15.29 248,611 +0.41(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.